COMEX Copper Daily Futures Price For Aug 28，2009
Saturday, Aug 29, 2009
点击：
| Contract |
Open |
High |
Low |
Close |
Change |
Volume |
Open Int. |
| Dec '09 (CHCZ) |
2.9625 |
2.9800 |
2.9460 |
2.9505 |
0.0785 |
17353 |
89889 |
| Jan '10(CHCF) |
2.8935 |
2.8935 |
2.8935 |
2.9530 |
0.0780 |
12 |
932 |
| Feb '10(CHCG) |
2.8930 |
2.8930 |
2.8930 |
2.9540 |
0.0780 |
15 |
247 |
| Mar '10 (CHCH) |
2.9630 |
2.9630 |
2.9500 |
2.9525 |
0.0770 |
311 |
8465 |
| Apr '10(CHCJ) |
2.7700 |
2.7700 |
2.7700 |
2.9505 |
0.0755 |
- |
503 |
| May '10(CHCK) |
2.8740 |
2.8740 |
2.8740 |
2.9485 |
0.0745 |
11 |
1394 |
| Jun '10(CHCM) |
2.8015 |
2.8015 |
2.8015 |
2.9445 |
0.0735 |
- |
218 |
| July '10(CHCN) |
2.7550 |
2.7550 |
2.7550 |
2.9405 |
0.0725 |
5 |
1432 |
| Aug '10(CHCQ) |
2.7830 |
2.7830 |
2.7830 |
2.9365 |
0.0715 |
- |
171 |
| Sep '09(CHCU) |
2.7470 |
2.7470 |
2.7470 |
2.9325 |
0.0710 |
2 |
1432 |
| Oct '09 (CHCV) |
2.5790 |
2.5790 |
2.5790 |
2.9285 |
0.0695 |
- |
174 |
| Nov '09 (CHCX) |
2.6230 |
2.6230 |
2.6230 |
2.9245 |
0.0685 |
4 |
168 |
豫公网安备41010502003434号