COMEX Copper Daily Futures Price For Aug 26，2009
Thursday, Aug 27, 2009
点击：
| Contract |
Open |
High |
Low |
Close |
Change |
Volume |
Open Int. |
| Dec '09 (CHCZ) |
2.8810 |
2.8860 |
2.8550 |
2.8770 |
0.0035 |
9050 |
83063 |
| Jan '10(CHCF) |
2.8935 |
2.8935 |
2.8935 |
2.8795 |
0.0050 |
20 |
932 |
| Feb '10(CHCG) |
2.8930 |
2.8930 |
2.8930 |
2.8800 |
0.0065 |
- |
244 |
| Mar '10 (CHCH) |
2.8300 |
2.8300 |
2.8300 |
2.8790 |
0.0075 |
295 |
8135 |
| Apr '10(CHCJ) |
2.7700 |
2.7700 |
2.7700 |
2.8780 |
0.0090 |
10 |
513 |
| May '10(CHCK) |
2.8855 |
2.8855 |
2.8855 |
2.8765 |
0.0100 |
32 |
1380 |
| Jun '10(CHCM) |
2.8015 |
2.8015 |
2.8015 |
2.8735 |
0.0105 |
2 |
218 |
| July '10(CHCN) |
2.7550 |
2.7550 |
2.7550 |
2.8705 |
0.0110 |
2 |
1428 |
| Aug '10(CHCQ) |
2.7830 |
2.7830 |
2.7830 |
2.8670 |
0.0115 |
- |
171 |
| Sep '09(CHCU) |
2.7470 |
2.7470 |
2.7470 |
2.8635 |
0.0120 |
10 |
1436 |
| Oct '09 (CHCV) |
2.5790 |
2.5790 |
2.5790 |
2.8610 |
0.0125 |
- |
174 |
| Nov '09 (CHCX) |
2.6230 |
2.6230 |
2.6230 |
2.8580 |
0.0125 |
- |
167 |
豫公网安备41010502003434号