COMEX Copper Daily Futures Price For Aug 24，2009
Tuesday, Aug 25, 2009
点击：
| Contract |
Open |
High |
Low |
Close |
Change |
Volume |
Open Int. |
| Dec '09 (CHCZ) |
2.9040 |
2.9350 |
2.9040 |
2.9305 |
0.0365 |
13864 |
76471 |
| Jan '10(CHCF) |
2.8935 |
2.8935 |
2.8935 |
2.9300 |
0.0365 |
106 |
818 |
| Feb '10(CHCG) |
2.8930 |
2.8930 |
2.8930 |
2.9295 |
0.0365 |
9 |
246 |
| Mar '10 (CHCH) |
2.8300 |
2.8300 |
2.8300 |
2.9260 |
0.0365 |
363 |
7745 |
| Apr '10(CHCJ) |
2.7700 |
2.7700 |
2.7700 |
2.9235 |
0.0360 |
8 |
513 |
| May '10(CHCK) |
2.8855 |
2.8855 |
2.8855 |
2.9210 |
0.0355 |
30 |
1366 |
| Jun '10(CHCM) |
2.8015 |
2.8015 |
2.8015 |
2.9170 |
0.0350 |
3 |
215 |
| July '10(CHCN) |
2.7550 |
2.7550 |
2.7550 |
2.9130 |
0.0345 |
28 |
1427 |
| Aug '10(CHCQ) |
2.7830 |
2.7830 |
2.7830 |
2.9080 |
0.0335 |
1 |
170 |
| Sep '09(CHCU) |
2.7470 |
2.7470 |
2.7470 |
2.9035 |
0.0325 |
117 |
1344 |
| Oct '09 (CHCV) |
2.5790 |
2.5790 |
2.5790 |
2.9000 |
0.0320 |
11 |
174 |
| Nov '09 (CHCX) |
2.6230 |
2.6230 |
2.6230 |
2.8965 |
0.0315 |
4 |
165 |
豫公网安备41010502003434号