COMEX Copper Daily Futures Price For Aug 21，2009
Saturday, Aug 22, 2009
点击：
| Contract |
Open |
High |
Low |
Close |
Change |
Volume |
Open Int. |
| Dec '09 (CHCZ) |
2.8325 |
2.8950 |
2.8325 |
2.8940 |
0.1400 |
11331 |
72933 |
| Jan '10(CHCF) |
2.8345 |
2.8345 |
2.8345 |
2.8935 |
0.1395 |
76 |
742 |
| Feb '10(CHCG) |
2.8350 |
2.8350 |
2.8350 |
2.8930 |
0.1395 |
2 |
242 |
| Mar '10 (CHCH) |
2.8300 |
2.8300 |
2.8300 |
2.8895 |
0.1395 |
428 |
7483 |
| Apr '10(CHCJ) |
2.7700 |
2.7700 |
2.7700 |
2.8875 |
0.1390 |
1 |
514 |
| May '10(CHCK) |
2.8390 |
2.8390 |
2.8390 |
2.8855 |
0.1385 |
11 |
1364 |
| Jun '10(CHCM) |
2.8015 |
2.8015 |
2.8015 |
2.8820 |
0.1385 |
1 |
216 |
| July '10(CHCN) |
2.7550 |
2.7550 |
2.7550 |
2.8785 |
0.1385 |
4 |
1427 |
| Aug '10(CHCQ) |
2.7830 |
2.7830 |
2.7830 |
2.8745 |
0.1380 |
- |
170 |
| Sep '09(CHCU) |
2.7470 |
2.7470 |
2.7470 |
2.8710 |
0.1380 |
6 |
1344 |
| Oct '09 (CHCV) |
2.5790 |
2.5790 |
2.5790 |
2.8680 |
0.1380 |
2 |
174 |
| Nov '09 (CHCX) |
2.6230 |
2.6230 |
2.6230 |
2.8650 |
0.1380 |
- |
165 |
豫公网安备41010502003434号