COMEX Copper Daily Futures Price For Aug 20，2009
Friday, Aug 21, 2009
点击：
| Contract |
Open |
High |
Low |
Close |
Change |
Volume |
Open Int. |
| Dec '09 (CHCZ) |
2.7650 |
2.7750 |
2.7570 |
2.7540 |
-0.0170 |
8244 |
70812 |
| Jan '10(CHCF) |
2.4300 |
2.4300 |
2.4300 |
2.7540 |
-0.0170 |
14 |
732 |
| Feb '10(CHCG) |
2.4325 |
2.4325 |
2.4325 |
2.7535 |
-0.0170 |
1 |
241 |
| Mar '10 (CHCH) |
2.7670 |
2.7670 |
2.7670 |
2.7500 |
-0.0170 |
251 |
7076 |
| Apr '10(CHCJ) |
2.7700 |
2.7700 |
2.7700 |
2.7485 |
-0.0165 |
1 |
513 |
| May '10(CHCK) |
2.7630 |
2.7630 |
2.7630 |
2.7470 |
-0.0160 |
49 |
1320 |
| Jun '10(CHCM) |
2.8015 |
2.8015 |
2.8015 |
2.7435 |
-0.0155 |
1 |
215 |
| July '10(CHCN) |
2.7550 |
2.7550 |
2.7550 |
2.7400 |
-0.0150 |
4 |
1427 |
| Aug '10(CHCQ) |
2.7550 |
2.7550 |
2.7550 |
2.7365 |
-0.0145 |
- |
170 |
| Sep '09(CHCU) |
2.7470 |
2.7470 |
2.7470 |
2.7330 |
-0.0140 |
4 |
1344 |
| Oct '09 (CHCV) |
2.5790 |
2.5790 |
2.5790 |
2.7300 |
-0.0135 |
- |
174 |
| Nov '09 (CHCX) |
2.6230 |
2.6230 |
2.6230 |
2.7270 |
-0.0130 |
- |
165 |
豫公网安备41010502003434号