Home > Market Data > COMEX

COMEX Copper Daily Futures Price For Aug 19，2009

Thursday, Aug 20, 2009
点击：
Contract Open High Low Close Change Volume Open Int.
Dec '09 (CHCZ) 2.6905 2.7710 2.6800 2.7710 -0.0035 10423 68174
Jan '10(CHCF) 2.4300 2.4300 2.4300 2.7710 -0.0040 7 730
Feb '10(CHCG) 2.4325 2.4325 2.4325 2.7705 -0.0050 2 239
Mar '10 (CHCH) 2.6880 2.6880 2.6880 2.7670 -0.0050 179 6978
Apr '10(CHCJ) 2.7700 2.7700 2.7700 2.7650 -0.0050 - 513
May '10(CHCK) 2.7530 2.7530 2.7530 2.7630 -0.0050 32 1300
Jun '10(CHCM) 2.8015 2.8015 2.8015 2.7590 -0.0045 - 215
July '10(CHCN) 2.7430 2.7430 2.7430 2.7550 -0.0040 8 1407
Aug '10(CHCQ) 2.7830 2.7830 2.7830 2.7510 -0.0040 - 170
Sep '09(CHCU) 2.7510 2.7510 2.7510 2.7470 -0.0040 4 1344
Oct '09 (CHCV) 2.5790 2.5790 2.5790 2.7435 -0.0040 - 174
Nov '09 (CHCX) 2.6230 2.6230 2.6230 2.7400 -0.0040 - 165