COMEX Copper Daily Futures Price For Aug 18，2009
Wednesday, Aug 19, 2009
点击：
| Contract |
Open |
High |
Low |
Close |
Change |
Volume |
Open Int. |
| Sep '09(CHCU) |
2.7890 |
2.7890 |
2.7320 |
2.7615 |
-0.0090 |
20960 |
34559 |
| Oct '09 (CHCV) |
2.7590 |
2.7590 |
2.7590 |
2.7650 |
-0.0095 |
156 |
1585 |
| Nov '09 (CHCX) |
2.7795 |
2.7795 |
2.7795 |
2.7685 |
-0.0110 |
395 |
2570 |
| Dec '09 (CHCZ) |
2.8000 |
2.8000 |
2.7450 |
2.7745 |
-0.0110 |
7105 |
66606 |
| Jan '10(CHCF) |
2.4300 |
2.4300 |
2.4300 |
2.7750 |
-0.0130 |
325 |
556 |
| Feb '10(CHCG) |
2.4325 |
2.4325 |
2.4325 |
2.7755 |
-0.0150 |
11 |
249 |
| Mar '10 (CHCH) |
2.7680 |
2.7680 |
2.7680 |
2.7720 |
-0.0160 |
1013 |
6425 |
| Apr '10(CHCJ) |
2.7490 |
2.7490 |
2.7490 |
2.7700 |
-0.0170 |
18 |
495 |
| May '10(CHCK) |
2.8580 |
2.8580 |
2.8580 |
2.7680 |
-0.0180 |
161 |
1252 |
| Jun '10(CHCM) |
2.8015 |
2.8015 |
2.8015 |
2.7635 |
-0.0200 |
- |
215 |
| July '10(CHCN) |
2.8555 |
2.8555 |
2.8555 |
2.7590 |
-0.0220 |
79 |
1231 |
| Aug '10(CHCQ) |
2.7830 |
2.7830 |
2.7830 |
2.7550 |
-0.0230 |
1 |
169 |
豫公网安备41010502003434号