Home > Market Data > COMEX

COMEX Copper Daily Futures Price For Aug 17，2009

Tuesday, Aug 18, 2009
点击：
Contract Open High Low Close Change Volume Open Int.
Sep '09(CHCU) 2.7650 2.7790 2.7350 2.7705 -0.0655 20896 37559
Oct '09 (CHCV) 2.9180 2.9180 2.9180 2.7745 -0.0655 118 1528
Nov '09 (CHCX) 2.7770 2.7770 2.7770 2.7795 -0.0655 403 2629
Dec '09 (CHCZ) 2.7970 2.7970 2.7820 2.7855 -0.0655 6774 64461
Jan '10(CHCF) 2.4300 2.4300 2.4300 2.7880 -0.0665 4 553
Feb '10(CHCG) 2.4325 2.4325 2.4325 2.7905 -0.0675 10 249
Mar '10 (CHCH) 2.8580 2.8580 2.8580 2.7880 -0.0660 293 6223
Apr '10(CHCJ) 2.4615 2.4615 2.4615 2.7870 -0.0645 - 495
May '10(CHCK) 2.8580 2.8580 2.8580 2.7860 -0.0630 78 1217
Jun '10(CHCM) 2.8015 2.8015 2.8015 2.7835 -0.0625 - 215
July '10(CHCN) 2.8555 2.8555 2.8555 2.7810 -0.0620 57 1207
Aug '10(CHCQ) 2.7830 2.7830 2.7830 2.7780 -0.0620 - 169