Home > Market Data > COMEX

COMEX Copper Daily Futures Price For Aug 13，2009

Friday, Aug 14, 2009
点击：
Contract Open High Low Close Change Volume Open Int.
Sep '09(CHCU) 2.9090 2.9135 2.8880 2.9140 0.0905 26989 44890
Oct '09 (CHCV) 2.9150 2.9150 2.9150 2.9180 0.0910 142 1589
Nov '09 (CHCX) 2.8195 2.8195 2.8195 2.9230 0.0910 431 2841
Dec '09 (CHCZ) 2.9100 2.9380 2.8960 2.9290 0.0910 11266 55740
Jan '10(CHCF) 2.4300 2.4300 2.4300 2.9315 0.0910 - 553
Feb '10(CHCG) 2.4325 2.4325 2.4325 2.9330 0.0910 2 248
Mar '10 (CHCH) 2.9280 2.9280 2.9280 2.9315 0.0910 882 5754
Apr '10(CHCJ) 2.4615 2.4615 2.4615 2.9285 0.0900 - 496
May '10(CHCK) 2.4910 2.4910 2.4910 2.9255 0.0890 133 1037
Jun '10(CHCM) 2.8015 2.8015 2.8015 2.9225 0.0880 - 215
July '10(CHCN) 2.8325 2.8325 2.8325 2.9190 0.0865 15 1068
Aug '10(CHCQ) 2.7830 2.7830 2.7830 2.9150 0.0850 - 169