COMEX Copper Daily Futures Price For Aug 11，2009
Wednesday, Aug 12, 2009
点击：
| Contract |
Open |
High |
Low |
Close |
Change |
Volume |
Open Int. |
| Sep '09(CHCU) |
2.7900 |
2.7930 |
2.7370 |
2.7365 |
-0.0340 |
22153 |
57824 |
| Oct '09 (CHCV) |
2.7750 |
2.7750 |
2.7750 |
2.7410 |
-0.0340 |
211 |
1529 |
| Nov '09 (CHCX) |
2.8195 |
2.8195 |
2.8195 |
2.7460 |
-0.0345 |
458 |
3361 |
| Dec '09 (CHCZ) |
2.7980 |
2.7980 |
2.7980 |
2.7520 |
-0.0340 |
7952 |
45181 |
| Jan '10(CHCF) |
2.4300 |
2.4300 |
2.4300 |
2.7545 |
-0.0350 |
- |
553 |
| Feb '10(CHCG) |
2.4325 |
2.4325 |
2.4325 |
2.7550 |
-0.0345 |
1 |
248 |
| Mar '10 (CHCH) |
2.7550 |
2.7550 |
2.7550 |
2.7555 |
-0.0330 |
840 |
5044 |
| Apr '10(CHCJ) |
2.4615 |
2.4615 |
2.4615 |
2.7545 |
-0.0325 |
- |
496 |
| May '10(CHCK) |
2.4910 |
2.4910 |
2.4910 |
2.7530 |
-0.0325 |
- |
987 |
| Jun '10(CHCM) |
2.8015 |
2.8015 |
2.8015 |
2.7515 |
-0.0325 |
- |
215 |
| July '10(CHCN) |
2.4900 |
2.4900 |
2.4900 |
2.7500 |
-0.0325 |
- |
296 |
| Aug '10(CHCQ) |
2.7830 |
2.7830 |
2.7830 |
2.7480 |
-0.0325 |
- |
169 |
豫公网安备41010502003434号