Home > Market Data > COMEX

COMEX Copper Daily Futures Price For Aug 10，2009

Tuesday, Aug 11, 2009
点击：
Contract Open High Low Close Change Volume Open Int.
Sep '09(CHCU) 2.8330 2.8330 2.7710 2.7705 -0.0150 19367 65555
Oct '09 (CHCV) 2.7700 2.7700 2.7700 2.7750 -0.0145 367 1829
Nov '09 (CHCX) 2.8195 2.8195 2.8195 2.7805 -0.0140 505 3679
Dec '09 (CHCZ) 2.8210 2.8250 2.7830 2.7860 -0.0135 8022 39343
Jan '10(CHCF) 2.4300 2.4300 2.4300 2.7895 -0.0125 - 553
Feb '10(CHCG) 2.4325 2.4325 2.4325 2.7895 -0.0120 - 248
Mar '10 (CHCH) 2.7990 2.7990 2.7990 2.7885 -0.0115 683 4681
Apr '10(CHCJ) 2.4615 2.4615 2.4615 2.7870 -0.0115 - 496
May '10(CHCK) 2.4910 2.4910 2.4910 2.7855 -0.0115 13 980
Jun '10(CHCM) 2.8015 2.8015 2.8015 2.7840 -0.0115 - 215
July '10(CHCN) 2.4900 2.4900 2.4900 2.7825 -0.0115 4 296
Aug '10(CHCQ) 2.7830 2.7830 2.7830 2.7805 -0.0115 - 169