COMEX Copper Daily Futures Price For Aug 06，2009
Friday, Aug 07, 2009
点击：
| Contract |
Open |
High |
Low |
Close |
Change |
Volume |
Open Int. |
| Sep '09(CHCU) |
2.78 |
2.784 |
2.728 |
2.752 |
-0.06 |
19614 |
71363 |
| Oct '09 (CHCV) |
2.8155 |
2.8155 |
2.8155 |
2.7555 |
-0.06 |
105 |
2074 |
| Nov '09 (CHCX) |
2.8195 |
2.8195 |
2.8195 |
2.76 |
-0.0595 |
304 |
4290 |
| Dec '09 (CHCZ) |
2.753 |
2.753 |
2.753 |
2.7645 |
-0.0595 |
3445 |
33136 |
| Jan '10(CHCF) |
2.43 |
2.43 |
2.43 |
2.765 |
-0.0595 |
13 |
559 |
| Feb '10(CHCG) |
2.4325 |
2.4325 |
2.4325 |
2.764 |
-0.059 |
19 |
256 |
| Mar '10 (CHCH) |
2.8045 |
2.8045 |
2.8045 |
2.763 |
-0.058 |
170 |
4058 |
| Apr '10(CHCJ) |
2.4615 |
2.4615 |
2.4615 |
2.762 |
-0.0575 |
- |
496 |
| May '10(CHCK) |
2.491 |
2.491 |
2.491 |
2.761 |
-0.057 |
5 |
980 |
| Jun '10(CHCM) |
2.8015 |
2.8015 |
2.8015 |
2.76 |
-0.0565 |
- |
210 |
| July '10(CHCN) |
2.49 |
2.49 |
2.49 |
2.759 |
-0.056 |
3 |
296 |
| Aug '10(CHCQ) |
2.783 |
2.783 |
2.783 |
2.758 |
-0.0555 |
- |
169 |
豫公网安备41010502003434号