Home > Market Data > COMEX

COMEX Copper Daily Futures Price For Aug 05，2009

Thursday, Aug 06, 2009
点击：
Contract Open High Low Close Change Volume Open Int.
Sep '09(CHCU) 2.8000 2.8325 2.7825 2.8120 0.0165 19693 72718
Oct '09 (CHCV) 2.8130 2.8130 2.8130 2.8155 0.0170 229 2283
Nov '09 (CHCX) 2.8150 2.8150 2.8150 2.8195 0.0170 382 4581
Dec '09 (CHCZ) 2.8050 2.8430 2.8050 2.8240 0.0170 2773 31941
Jan '10(CHCF) 2.4300 2.4300 2.4300 2.8245 0.0170 --- 554
Feb '10(CHCG) 2.4325 2.4325 2.4325 2.8230 0.0170 1 255
Mar '10 (CHCH) 2.8045 2.8045 2.8045 2.8210 0.0165 164 3955
Apr '10(CHCJ) 2.4615 2.4615 2.4615 2.8195 0.0160 --- 496
May '10(CHCK) 2.4910 2.4910 2.4910 2.8180 0.0155 6 980
Jun '10(CHCM) 2.8015 2.8015 2.8015 2.8165 0.0150 --- 210
July '10(CHCN) 2.4900 2.4900 2.4900 2.8150 0.0145 2 298
Aug '10(CHCQ) 2.7830 2.7830 2.7830 2.8135 0.0140 --- 169