COMEX Copper Daily Futures Price For Aug 04，2009
Wednesday, Aug 05, 2009
点击：
| Contract |
Open |
High |
Low |
Close |
Change |
Volume |
Open Int. |
| Aug '09(CONQ) |
2.7900 |
2.7900 |
2.7900 |
2.7890 |
0.0575 |
101 |
1563 |
| Sep '09(CONU) |
2.7125 |
2.7970 |
2.7110 |
2.7955 |
0.0570 |
18647 |
73515 |
| Oct '09 (CONV) |
2.7960 |
2.7960 |
2.7960 |
2.7985 |
0.0570 |
19 |
2289 |
| Nov '09 (CONX) |
2.5315 |
2.5315 |
2.5315 |
2.8025 |
0.0570 |
344 |
4882 |
| Dec '09 (CONZ) |
2.7200 |
2.8000 |
2.7200 |
2.8070 |
0.0575 |
3344 |
29604 |
| Jan '10(CHCF) |
2.4300 |
2.4300 |
2.4300 |
2.8075 |
0.0570 |
2 |
554 |
| Feb '10(CHCG) |
2.4325 |
2.4325 |
2.4325 |
2.8060 |
0.0555 |
3 |
252 |
| Mar '10 (CHCH) |
2.7495 |
2.7495 |
2.7495 |
2.8045 |
0.0550 |
117 |
3989 |
| Apr '10(CHCJ) |
2.4615 |
2.4615 |
2.4615 |
2.8035 |
0.0555 |
- |
496 |
| May '10(CHCK) |
2.4910 |
2.4910 |
2.4910 |
2.8025 |
0.0555 |
80 |
916 |
| Jun '10(CHCM) |
2.7850 |
2.7850 |
2.7850 |
2.8015 |
0.0560 |
18 |
192 |
| July '10(CHCN) |
2.4900 |
2.4900 |
2.4900 |
2.8005 |
0.0560 |
- |
298 |
豫公网安备41010502003434号