COMEX Copper Daily Futures Price For Aug 03，2009
Tuesday, Aug 04, 2009
点击：
| Contract |
Open |
High |
Low |
Close |
Change |
Volume |
Open Int. |
| Aug '09(CONQ) |
2.7330 |
2.7330 |
2.7330 |
2.7315 |
0.1150 |
279 |
1633 |
| Sep '09(CONU) |
2.7350 |
2.7375 |
2.7240 |
2.7385 |
0.1150 |
21292 |
77755 |
| Oct '09 (CONV) |
2.7390 |
2.7390 |
2.7390 |
2.7415 |
0.1170 |
35 |
2289 |
| Nov '09 (CONX) |
2.5315 |
2.5315 |
2.5315 |
2.7455 |
0.1200 |
293 |
5107 |
| Dec '09 (CONZ) |
2.7300 |
2.7510 |
2.7300 |
2.7495 |
0.1205 |
5305 |
26699 |
| Jan '10(CHCF) |
2.4300 |
2.4300 |
2.4300 |
2.7505 |
0.1200 |
2 |
550 |
| Feb '10(CHCG) |
2.4325 |
2.4325 |
2.4325 |
2.7505 |
0.1195 |
3 |
249 |
| Mar '10 (CHCH) |
2.7420 |
2.7420 |
2.7420 |
2.7495 |
0.1180 |
241 |
3747 |
| Apr '10(CHCJ) |
2.4615 |
2.4615 |
2.4615 |
2.7480 |
0.1175 |
2 |
494 |
| May '10(CHCK) |
2.4910 |
2.4910 |
2.4910 |
2.7470 |
0.1175 |
31 |
898 |
| Jun '10(CHCM) |
2.4010 |
2.4010 |
2.4010 |
2.7455 |
0.1170 |
2 |
190 |
| July '10(CHCN) |
2.4900 |
2.4900 |
2.4900 |
2.7445 |
0.1170 |
3 |
297 |
豫公网安备41010502003434号