COMEX Copper Daily Futures Price For May 27，2009
Saturday, Aug 01, 2009
点击：
| Contract |
Open |
High |
Low |
Close |
Change |
Volume |
Open Int. |
| May '09(CHCK) |
2.141 |
2.157 |
2.12 |
2.1165 |
-0.031 |
315 |
566 |
| Jun '09(CHCM) |
2.1295 |
2.138 |
2.0975 |
2.1215 |
-0.0235 |
438 |
2828 |
| Jul '09(CHCN) |
2.14 |
2.159 |
2.0925 |
2.121 |
-0.02 |
13126 |
70706 |
| Aug '09(CHCQ) |
2.1425 |
2.155 |
2.109 |
2.1245 |
-0.0185 |
67 |
1290 |
| Sep '09(CHCU) |
2.1475 |
2.1645 |
2.1005 |
2.129 |
-0.0175 |
1244 |
20730 |
| Oct '09 (CHCV) |
2.13 |
2.13 |
2.13 |
2.13 |
-0.0165 |
5 |
1009 |
| Nov '09 (CHCX) |
2.133 |
2.133 |
2.133 |
2.131 |
-0.0155 |
1 |
806 |
| Dec '09 (CHCZ) |
2.131 |
2.145 |
2.1115 |
2.132 |
-0.014 |
217 |
6637 |
| Jan '10(CHCZ) |
2.1325 |
2.1325 |
2.1325 |
2.1325 |
-0.0135 |
- |
534 |
| Feb '10(CHCG) |
2.133 |
2.133 |
2.133 |
2.133 |
-0.013 |
- |
115 |
| Mar '10 (CHCH) |
2.1335 |
2.1335 |
2.1335 |
2.1335 |
-0.0125 |
6 |
1710 |
| Apr '10(CHCJ) |
2.134 |
2.134 |
2.134 |
2.134 |
-0.0115 |
- |
47 |
豫公网安备41010502003434号