Home > Market Data > COMEX

COMEX Copper Daily Futures Price For Jul 31，2009

Saturday, Aug 01, 2009
点击：
Contract Open High Low Close Change Volume Open Int.
Aug '09(CONQ) 2.5940 2.6000 2.5800 2.6165 0.0595 318 1869
Sep '09(CONU) 2.6060 2.6250 2.5690 2.6235 0.0595 19718 78460
Oct '09 (CONV) 2.6210 2.6210 2.6210 2.6245 0.0585 247 2407
Nov '09 (CONX) 2.6255 2.6255 2.6255 2.6255 0.0580 115 5206
Dec '09 (CONZ) 2.6160 2.6180 2.6160 2.6290 0.0605 3001 26503
Jan '10(CHCF) 2.6305 2.6305 2.6305 2.6305 0.0605 32 555
Feb '10(CHCG) 2.6310 2.6310 2.6310 2.6310 0.0605 - 249
Mar '10 (CHCH) 2.6315 2.6315 2.6315 2.6315 0.0610 128 3658
Apr '10(CHCJ) 2.6305 2.6305 2.6305 2.6305 0.0605 - 494
May '10(CHCK) 2.6295 2.6295 2.6295 2.6295 0.0600 3 898
Jun '10(CHCM) 2.6285 2.6285 2.6285 2.6285 0.0600 - 190
July '10(CHCN) 2.6275 2.6275 2.6275 2.6275 0.0600 - 297