COMEX Copper Daily Futures Price For Jul 29，2009
Thursday, Jul 30, 2009
点击：
| Contract |
Open |
High |
Low |
Close |
Change |
Volume |
Open Int. |
| Jul '09(CHCN) |
2.5100 |
2.5100 |
2.4570 |
2.4720 |
-0.0430 |
106 |
565 |
| Aug '09(CHCQ) |
2.4935 |
2.4940 |
2.4495 |
2.4710 |
-0.0440 |
197 |
2203 |
| Sep '09(CHCU) |
2.5310 |
2.5390 |
2.4500 |
2.4775 |
-0.0430 |
21481 |
77915 |
| Oct '09 (CHCV) |
2.5350 |
2.5350 |
2.4660 |
2.4810 |
-0.0430 |
52 |
2447 |
| Nov '09 (CHCX) |
2.5400 |
2.5400 |
2.4665 |
2.4845 |
-0.0435 |
27 |
5246 |
| Dec '09 (CHCZ) |
2.5375 |
2.5465 |
2.4605 |
2.4870 |
-0.0440 |
2780 |
23743 |
| Jan '10(CHCZ) |
2.4890 |
2.4890 |
2.4890 |
2.4890 |
-0.0440 |
3 |
558 |
| Feb '10(CHCG) |
2.4900 |
2.4900 |
2.4900 |
2.4900 |
-0.0440 |
3 |
252 |
| Mar '10 (CHCH) |
2.5210 |
2.5210 |
2.4660 |
2.4905 |
-0.0440 |
67 |
3583 |
| Apr '10(CHCJ) |
2.4910 |
2.4910 |
2.4910 |
2.4910 |
-0.0435 |
- |
492 |
| May '10(CHCK) |
2.4670 |
2.4670 |
2.4670 |
2.4910 |
-0.0435 |
6 |
894 |
| Jun '10(CHCM) |
2.4905 |
2.4905 |
2.4905 |
2.4905 |
-0.0440 |
- |
188 |
豫公网安备41010502003434号