Home > Market Data > COMEX

COMEX Aluminium Daily Futures Price, $/lb For Jul 29, 2009

Thursday, Jul 30, 2009
点击：
Contract Last Change Open High Low Volume Open Int.
Jul '09 (ALN09) 0.8225 -0.0175 0.0000 0.8225 0.8225 0 0
Aug '09 (ALQ09) 0.8275 -0.0175 0.0000 0.8275 0.8275 0 0
Sep '09 (ALU09) 0.8325 -0.0175 0.0000 0.8325 0.8325 0 0