Home > Market Data > COMEX

COMEX Copper Daily Futures Price For Jul 28，2009

Wednesday, Jul 29, 2009
点击：
Contract Open High Low Close Change Volume Open Int.
Jul '09(CHCN) 2.5220 2.5220 2.5220 2.5150 -0.0250 495 771
Aug '09(CHCQ) 2.5150 2.5150 2.5150 2.5150 -0.0255 561 2128
Sep '09(CHCU) 2.5570 2.5625 2.5005 2.5205 -0.0245 18659 79379
Oct '09 (CHCV) 2.5240 2.5240 2.5240 2.5240 -0.0235 129 2361
Nov '09 (CHCX) 2.5280 2.5280 2.5280 2.5280 -0.0230 222 5319
Dec '09 (CHCZ) 2.5700 2.5700 2.5180 2.5310 -0.0215 2973 22134
Jan '10(CHCZ) 2.5330 2.5330 2.5330 2.5330 -0.0200 - 558
Feb '10(CHCG) 2.5340 2.5340 2.5340 2.5340 -0.0180 - 252
Mar '10 (CHCH) 2.5375 2.5375 2.5375 2.5345 -0.0170 232 3434
Apr '10(CHCJ) 2.5345 2.5345 2.5345 2.5345 -0.0160 - 492
May '10(CHCK) 2.5345 2.5345 2.5345 2.5345 -0.0150 2 894
Jun '10(CHCM) 2.5345 2.5345 2.5345 2.5345 -0.0135 - 185