Home > Market Data > COMEX

COMEX Aluminium Daily Futures Price, $/lb For Jul 28, 2009

Wednesday, Jul 29, 2009
点击：
Contract Last Change Open High Low Volume Open Int.
Jul '09 (ALN09) 0.8400 +0.0025 0.8400 0.8400 0.8400 0 0
Aug '09 (ALQ09) 0.8450 +0.0025 0.8450 0.8450 0.8450 0 0
Sep '09 (ALU09) 0.8500 +0.0025 0.8500 0.8500 0.8500 0 0