Home > Market Data > COMEX

COMEX Aluminium Daily Futures Price, $/lb For Jul 27, 2009

Tuesday, Jul 28, 2009
点击：
Contract Last Change Open High Low Volume Open Int.
Jul '09 (ALN09) 0.8375 +0.0050 0.8375 0.8375 0.8375 0 0
Aug '09 (ALQ09) 0.8425 +0.0050 0.8425 0.8425 0.8425 0 0
Sep '09 (ALU09) 0.8475 +0.0050 0.8475 0.8475 0.8475 0 0