Home > Market Data > COMEX

COMEX Aluminium Daily Futures Price, $/lb For Jul 24, 2009

Saturday, Jul 25, 2009
点击：
Contract Last Change Open High Low Volume Open Int.
Jul '09 (ALN09) 0.8325 +0.0150 0.8325 0.8325 0.8325 0 0
Aug '09 (ALQ09) 0.8375 +0.0150 0.8375 0.8375 0.8375 0 0
Sep '09 (ALU09) 0.8425 +0.0150 0.8425 0.8425 0.8425 0 0