Home > Market Data > COMEX

COMEX Aluminium Daily Futures Price, $/lb For Jul 23, 2009

Friday, Jul 24, 2009
点击：
Contract Last Change Open High Low Volume Open Int.
Jul '09 (ALN09) 0.8175 +0.0175 0.8175 0.8175 0.8175 0 0
Aug '09 (ALQ09) 0.8225 +0.0175 0.8225 0.8225 0.8225 0 0
Sep '09 (ALU09) 0.8275 +0.0175 0.8275 0.8275 0.8275 0 0