Home > Market Data > COMEX

COMEX Copper Daily Futures Price For Jul 23，2009

Friday, Jul 24, 2009
点击：
Contract Open High Low Close Change Volume Open Int.
Jul '09(CHCN) 2.5190 2.5190 2.5190 2.5190 0.0010 151 1422
Aug '09(CHCQ) 2.5200 2.5200 2.5200 2.5200 -0.0005 308 2372
Sep '09(CHCU) 2.4980 2.5300 2.4725 2.5240 -0.0015 21116 80799
Oct '09 (CHCV) 2.5255 2.5255 2.5255 2.5255 -0.0020 339 2669
Nov '09 (CHCX) 2.5290 2.5290 2.5290 2.5290 -0.0025 189 5323
Dec '09 (CHCZ) 2.5055 2.5250 2.5055 2.5295 -0.0025 3165 20299
Jan '10(CHCZ) 2.5305 2.5305 2.5305 2.5305 -0.0030 - 558
Feb '10(CHCG) 2.5300 2.5300 2.5300 2.5300 -0.0040 - 249
Mar '10 (CHCH) 2.5070 2.5070 2.5070 2.5295 -0.0045 120 3290
Apr '10(CHCJ) 2.5275 2.5275 2.5275 2.5275 -0.0065 - 491
May '10(CHCK) 2.5070 2.5070 2.5070 2.5255 -0.0080 13 858
Jun '10(CHCM) 2.5235 2.5235 2.5235 2.5235 -0.0105 1 183