Home > Market Data > COMEX

COMEX Copper Daily Futures Price For Jul 22，2009

Thursday, Jul 23, 2009
点击：
Contract Open High Low Close Change Volume Open Int.
Jul '09(CHCN) 2.4750 2.4750 2.4750 2.5180 0.0745 56 1536
Aug '09(CHCQ) 2.5205 2.5205 2.5205 2.5205 0.0740 191 2266
Sep '09(CHCU) 2.4455 2.5240 2.4450 2.5255 0.0745 20850 77032
Oct '09 (CHCV) 2.5275 2.5275 2.5275 2.5275 0.0740 317 2927
Nov '09 (CHCX) 2.5315 2.5315 2.5315 2.5315 0.0735 311 5004
Dec '09 (CHCZ) 2.4605 2.5320 2.4605 2.5320 0.0735 2272 19409
Jan '10(CHCZ) 2.5335 2.5335 2.5335 2.5335 0.0730 2 556
Feb '10(CHCG) 2.5340 2.5340 2.5340 2.5340 0.0725 - 249
Mar '10 (CHCH) 2.5340 2.5340 2.5340 2.5340 0.0725 67 3259
Apr '10(CHCJ) 2.5340 2.5340 2.5340 2.5340 0.0725 - 491
May '10(CHCK) 2.5335 2.5335 2.5335 2.5335 0.0725 5 853
Jun '10(CHCM) 2.5340 2.5340 2.5340 2.5340 0.0725 - 183