Home > Market Data > COMEX

COMEX Aluminium Daily Futures Price, $/lb For Jul 20, 2009

Tuesday, Jul 21, 2009
点击：
Contract Last Change Open High Low Volume Open Int.
Jul '09 (ALN09) 0.7875 +0.0025 0.7875 0.7875 0.7875 0 0
Aug '09 (ALQ09) 0.7925 +0.0025 0.7925 0.7925 0.7925 0 0
Sep '09 (ALU09) 0.7975 +0.0025 0.7975 0.7975 0.7975 0 0