Home > Market Data > COMEX

COMEX Copper Daily Futures Price For Jul 17，2009

Saturday, Jul 18, 2009
点击：
Contract Open High Low Close Change Volume Open Int.
Jul '09(CHCN) 241.40 241.40 241.40 241.40 3.40 78 1829
Aug '09(CHCQ) 241.75 241.75 241.75 241.75 3.35 186 2103
Sep '09(CHCU) 237.70 243.60 237.70 242.30 3.35 14832 74473
Oct '09 (CHCV) 242.50 242.50 242.50 242.50 3.40 357 3641
Nov '09 (CHCX) 242.95 242.95 242.95 242.95 3.35 307 4145
Dec '09 (CHCZ) 243.00 243.05 243.05 243.10 3.40 1744 17892
Jan '10(CHCZ) 243.00 243.00 243.00 243.30 3.35 11 553
Feb '10(CHCG) 243.25 243.25 243.25 243.40 3.40 11 283
Mar '10 (CHCH) 243.40 243.40 243.40 243.40 3.35 248 2737
Apr '10(CHCJ) 243.40 243.40 243.40 243.40 3.35 - 424
May '10(CHCK) 243.35 243.35 243.35 243.35 3.40 4 852
Jun '10(CHCM) 243.30 243.30 243.30 243.30 3.35 - 182