Home > Market Data > COMEX

COMEX Aluminium Daily Futures Price, $/lb For Jul 17, 2009

Saturday, Jul 18, 2009
点击：
Contract Last Change Open High Low Volume Open Int.
Jul '09 (ALN09) 0.7850 +0.0075 0.7850 0.7850 0.7850 0 0
Aug '09 (ALQ09) 0.7900 +0.0075 0.7900 0.7900 0.7900 0 0
Sep '09 (ALU09) 0.7950 +0.0075 0.7950 0.7950 0.7950 0 0