Home > Market Data > COMEX

COMEX Copper Daily Futures Price For Jul 16，2009

Friday, Jul 17, 2009
点击：
Contract Open High Low Close Change Volume Open Int.
Jul '09(CHCN) 238.00 238.00 238.00 238.00 -0.25 45 2106
Aug '09(CHCQ) 238.40 238.40 238.40 238.40 -0.30 146 2102
Sep '09(CHCU) 238.70 239.75 238.00 238.95 -0.25 13548 72588
Oct '09 (CHCV) 239.10 239.10 239.10 239.10 -0.20 349 3649
Nov '09 (CHCX) 239.60 239.60 239.60 239.60 -0.20 317 3844
Dec '09 (CHCZ) 241.25 241.25 239.50 239.70 -0.20 2206 17077
Jan '10(CHCZ) 239.95 239.95 239.95 239.95 -0.20 - 555
Feb '10(CHCG) 240.00 240.00 240.00 240.00 -0.20 - 284
Mar '10 (CHCH) 241.00 241.00 241.00 240.05 -0.15 163 2677
Apr '10(CHCJ) 240.05 240.05 240.05 240.05 -0.15 - 425
May '10(CHCK) 241.00 241.00 241.00 239.95 -0.15 25 831
Jun '10(CHCM) 239.95 239.95 239.95 239.95 -0.15 - 182