Home > Market Data > COMEX

COMEX Aluminium Daily Futures Price, $/lb For Jul 16, 2009

Friday, Jul 17, 2009
点击：
Contract Last Change Open High Low Volume Open Int.
Jul '09 (ALN09) 0.7775 +0.0200 0.7775 0.7775 0.7775 0 0
Aug '09 (ALQ09) 0.7825 +0.0200 0.7825 0.7825 0.7825 0 0
Sep '09 (ALU09) 0.7875 +0.0200 0.7875 0.7875 0.7875 0 0