Home > Market Data > COMEX

COMEX Copper Daily Futures Price For Jul 15，2009

Thursday, Jul 16, 2009
点击：
Contract Open High Low Close Change Volume Open Int.
Jul '09(CHCN) 236.10 238.25 236.10 238.25 9.25 257 2444
Aug '09(CHCQ) 238.70 238.70 238.70 238.70 9.25 187 2038
Sep '09(CHCU) 237.00 240.00 237.00 239.20 9.30 19756 70757
Oct '09 (CHCV) 239.30 239.30 239.30 239.30 9.20 452 3698
Nov '09 (CHCX) 239.80 239.80 239.80 239.80 9.15 353 3518
Dec '09 (CHCZ) 239.70 240.15 239.00 239.90 9.10 3551 16900
Jan '10(CHCZ) 240.15 240.15 240.15 240.15 9.00 - 555
Feb '10(CHCG) 240.20 240.20 240.20 240.20 9.00 - 284
Mar '10 (CHCH) 239.25 239.25 239.25 240.20 8.95 156 2744
Apr '10(CHCJ) 240.00 240.00 240.00 240.20 8.90 1 193
May '10(CHCK) 240.00 240.00 240.00 240.10 8.80 25 820
Jun '10(CHCM) 240.10 240.10 240.10 240.10 8.80 6 171