Home > Market Data > COMEX

COMEX Aluminium Daily Futures Price, $/lb For Jul 14, 2009

Wednesday, Jul 15, 2009
点击：
Contract Last Change Open High Low Volume Open Int.
Jul '09 (ALN09) 0.7350 +0.0175 0.7350 0.7350 0.7350 0 0
Aug '09 (ALQ09) 0.7400 +0.0175 0.7400 0.7400 0.7400 0 0
Sep '09 (ALU09) 0.7450 +0.0175 0.7450 0.7450 0.7450 0 0