Home > Market Data > COMEX

COMEX Copper Daily Futures Price For Jul 09，2009

Friday, Jul 10, 2009
点击：
Contract Open High Low Close Change Volume Open Int.
Jul '09(CHCN) 219.50 219.50 219.50 222.65 7.85 225 2742
Aug '09(CHCQ) 223.15 223.15 223.15 223.15 7.80 124 1822
Sep '09(CHCU) 219.90 224.20 219.25 223.75 7.85 17558 72273
Oct '09 (CHCV) 224.25 224.25 224.25 224.25 7.75 380 3996
Nov '09 (CHCX) 224.85 224.85 224.85 224.85 7.75 363 2332
Dec '09 (CHCZ) 225.00 225.00 225.00 225.10 7.70 1994 14037
Jan '10(CHCZ) 225.55 225.55 225.55 225.55 7.65 - 555
Feb '10(CHCG) 225.70 225.70 225.70 225.70 7.60 7 232
Mar '10 (CHCH) 225.90 225.90 225.90 225.75 7.55 113 2362
Apr '10(CHCJ) 225.80 225.80 225.80 225.80 7.50 6 145
May '10(CHCK) 225.85 225.85 225.85 225.85 7.45 34 706
Jun '10(CHCM) 225.90 225.90 225.90 225.90 7.40 - 126