COMEX Copper Daily Futures Price For Jul 07，2009
Wednesday, Jul 08, 2009
点击：
| Contract |
Open |
High |
Low |
Close |
Change |
Volume |
Open Int. |
| Jul '09(CHCN) |
2.2525 |
2.28 |
2.206 |
2.214 |
-0.0365 |
556 |
3831 |
| Aug '09(CHCQ) |
2.239 |
2.29 |
2.202 |
2.2195 |
-0.0365 |
241 |
1864 |
| Sep '09(CHCU) |
2.262 |
2.297 |
2.2005 |
2.2255 |
-0.037 |
14792 |
72597 |
| Oct '09 (CHCV) |
2.264 |
2.264 |
2.22 |
2.231 |
-0.036 |
340 |
4302 |
| Nov '09 (CHCX) |
2.278 |
2.303 |
2.278 |
2.2365 |
-0.036 |
365 |
1738 |
| Dec '09 (CHCZ) |
2.278 |
2.308 |
2.22 |
2.239 |
-0.0355 |
810 |
13082 |
| Jan '10(CHCZ) |
2.244 |
2.244 |
2.244 |
2.244 |
-0.0345 |
- |
555 |
| Feb '10(CHCG) |
2.246 |
2.246 |
2.246 |
2.246 |
-0.034 |
5 |
236 |
| Mar '10 (CHCH) |
2.3075 |
2.3075 |
2.279 |
2.2465 |
-0.0335 |
85 |
2370 |
| Apr '10(CHCJ) |
2.2475 |
2.2475 |
2.2475 |
2.2475 |
-0.0335 |
- |
145 |
| May '10(CHCK) |
2.249 |
2.2485 |
2.2485 |
2.2485 |
-0.0335 |
2 |
618 |
| Jun '10(CHCM) |
2.2495 |
2.2495 |
2.2495 |
2.2495 |
-0.0335 |
- |
126 |
豫公网安备41010502003434号