Home > Market Data > COMEX

COMEX Copper Daily Futures Price For Jul 06，2009

Tuesday, Jul 07, 2009
点击：
Contract Open High Low Close Change Volume Open Int.
Jul '09(CHCN) 226.25 226.25 226.25 225.05 -3.95 632 4312
Aug '09(CHCQ) 226.80 226.80 226.80 225.60 -4.20 116 1879
Sep '09(CHCU) 220.75 226.30 220.75 226.25 -4.30 11687 74104
Oct '09 (CHCV) 227.90 227.90 227.90 226.70 -4.25 348 4567
Nov '09 (CHCX) 226.90 226.90 226.90 227.25 -4.20 316 1432
Dec '09 (CHCZ) 228.65 228.65 228.65 227.45 -4.15 483 12960
Jan '10(CHCZ) 229.05 229.05 229.05 227.85 -4.05 1 554
Feb '10(CHCG) 229.20 229.20 229.20 228.00 -4.00 7 242
Mar '10 (CHCH) 229.20 229.20 229.20 228.00 -4.00 22 2368
Apr '10(CHCJ) 229.30 229.30 229.30 228.10 -3.95 - 145
May '10(CHCK) 229.40 229.40 229.40 228.20 -3.90 4 619
Jun '10(CHCM) 229.50 229.50 229.50 228.30 -3.85 - 126