Home > Market Data > COMEX

COMEX Aluminium Daily Futures Price, $/lb For Jul 6, 2009

Tuesday, Jul 07, 2009
点击：
Contract Last Change Open High Low Volume Open Int.
Jul '09 (ALN09) 0.7425 -0.0225 0.7425 0.7425 0.7425 0 0
Aug '09 (ALQ09) 0.7475 -0.0225 0.7475 0.7475 0.7475 0 0
Sep '09 (ALU09) 0.7525 -0.0225 0.7525 0.7525 0.7525 0 0
Oct '09 (ALV09) 0.7575 -0.0225 0.7575 0.7575 0.7575 0 0