Home > Market Data > COMEX

COMEX Aluminium Daily Futures Price, $/lb For Jul 1, 2009

Thursday, Jul 02, 2009
点击：
Contract Last Change Open High Low Volume Open Int.
Jul '09 (ALN09) 0.7650 +0.0175 0.7650 0.7650 0.7650 0 0
Aug '09 (ALQ09) 0.7700 +0.0175 0.7700 0.7700 0.7700 0 0
Sep '09 (ALU09) 0.7750 +0.0175 0.7750 0.7750 0.7750 0 0
Oct '09 (ALV09) 0.7800 +0.0175 0.7800 0.7800 0.7800 0 0