Home > Market Data > COMEX

COMEX Copper Daily Futures Price For Jun 30，2009

Wednesday, Jul 01, 2009
点击：
Contract Open High Low Close Change Volume Open Int.
Jul '09(CHNN) 228.35 228.35 228.35 228.35 -5.25 33 2331
Aug '09(CHNQ) 228.45 228.45 228.45 228.45 -5.20 - 145
Sep '09(CHNU) 228.50 228.50 228.50 228.50 -5.20 6 620
Oct '09 (CHNV) 228.60 228.60 228.60 228.60 -5.15 - 126
Nov '09 (CHNX) 232.40 232.40 232.40 225.80 -5.45 2692 8483
Dec '09 (CHNZ) 226.65 226.65 226.65 226.65 -5.45 179 1849
Jan '10(CHCF) 233.40 234.40 225.25 227.20 -5.40 19080 72885
Feb '10(CHCG) 227.55 227.55 227.55 227.55 -5.40 8 5201
Mar '10 (CHCH) 227.90 227.90 227.90 227.90 -5.35 - 784
Apr '10 (CHCJ) 228.05 228.05 228.05 228.05 -5.35 348 12525
May '10 (CHCK) 228.30 228.30 228.30 228.30 -5.25 4 558
Jun '10 (CHCM) 228.35 228.35 228.35 228.35 -5.25 - 242