Home > Market Data > COMEX

COMEX Copper Daily Futures Price For Jun 29，2009

Tuesday, Jun 30, 2009
点击：
CHntract Open High Low Close Change Volume Open Int.
Jul '09(CHNN) 233.60 233.60 233.60 233.60 1.70 12 2324
Aug '09(CHNQ) 233.65 233.65 233.65 233.65 1.70 - 145
Sep '09(CHNU) 233.70 233.70 233.70 233.70 1.70 1 620
Oct '09 (CHNV) 233.75 233.75 233.75 233.75 1.70 - 126
Nov '09 (CHNX) 231.60 232.30 230.65 231.25 1.90 5935 11041
Dec '09 (CHNZ) 232.10 232.10 232.10 232.10 1.85 259 1763
Jan '10(CHCF) 231.50 234.90 231.50 232.60 1.70 12331 71508
Feb '10(CHCG) 232.95 232.95 232.95 232.95 1.70 12 5199
Mar '10 (CHCH) 233.60 233.60 233.60 233.25 1.75 2 786
Apr '10 (CHCJ) 233.40 233.40 233.40 233.40 1.75 219 12473
May '10 (CHCK) 233.55 233.55 233.55 233.55 1.70 - 557
Jun '10 (CHCM) 233.60 233.60 233.60 233.60 1.70 - 242