COMEX Copper Daily Futures Price For Jun 26，2009
Saturday, Jun 27, 2009
点击：
| Contract |
Open |
High |
Low |
Close |
Change |
Volume |
Open Int. |
| Jun '10 (CHCM) |
2.3220 |
2.3220 |
2.3220 |
2.3190 |
-0.0045 |
32 |
2302 |
| Jul '09(CHNN) |
2.3830 |
2.3830 |
2.3830 |
2.3195 |
-0.0045 |
2 |
143 |
| Aug '09(CHNQ) |
2.3830 |
2.3830 |
2.3830 |
2.3200 |
-0.0045 |
- |
618 |
| Sep '09(CHNU) |
2.3000 |
2.3000 |
2.3000 |
2.2935 |
-0.0065 |
168 |
175 |
| Oct '09 (CHNV) |
2.3090 |
2.3090 |
2.2800 |
2.2935 |
-0.0080 |
11728 |
15625 |
| Nov '09 (CHNX) |
2.3095 |
2.3095 |
2.3095 |
2.3025 |
-0.0070 |
575 |
1545 |
| Dec '09 (CHNZ) |
2.3420 |
2.3420 |
2.2900 |
2.3090 |
-0.0070 |
9751 |
69481 |
| Jan '10(CHCF) |
2.3195 |
2.3195 |
2.3195 |
2.3125 |
-0.0070 |
153 |
5347 |
| Feb '10(CHCG) |
2.2875 |
2.2875 |
2.2875 |
2.3150 |
-0.0065 |
1 |
786 |
| Mar '10 (CHCH) |
2.3250 |
2.3250 |
2.3250 |
2.3165 |
-0.0055 |
294 |
12374 |
| Apr '10 (CHCJ) |
2.3850 |
2.3850 |
2.3850 |
2.3185 |
-0.0055 |
1 |
557 |
| May '10 (CHCK) |
2.3855 |
2.3855 |
2.3855 |
2.3190 |
-0.0050 |
2 |
242 |
豫公网安备41010502003434号