COMEX Copper Daily Futures Price For Jun 25，2009
Friday, Jun 26, 2009
点击：
| Contract |
Open |
High |
Low |
Close |
Change |
Volume |
Open Int. |
| Jun '10 (CHCM) |
2.3220 |
2.3220 |
2.3220 |
2.3235 |
0.0320 |
141 |
2266 |
| Jul '09(CHNN) |
2.3830 |
2.3830 |
2.3830 |
2.3240 |
0.0315 |
- |
143 |
| Aug '09(CHNQ) |
2.3200 |
2.3200 |
2.3200 |
2.3245 |
0.0315 |
11 |
618 |
| Sep '09(CHNU) |
2.1940 |
2.1940 |
2.1940 |
2.3000 |
0.0340 |
16 |
274 |
| Oct '09 (CHNV) |
2.2805 |
2.3250 |
2.2765 |
2.3015 |
0.0340 |
14597 |
16768 |
| Nov '09 (CHNX) |
2.2740 |
2.2740 |
2.2740 |
2.3095 |
0.0355 |
549 |
1471 |
| Dec '09 (CHNZ) |
2.2900 |
2.3400 |
2.2820 |
2.3160 |
0.0350 |
9857 |
68408 |
| Jan '10(CHCF) |
2.1490 |
2.1490 |
2.1490 |
2.3195 |
0.0345 |
70 |
5338 |
| Feb '10(CHCG) |
2.2875 |
2.2875 |
2.2875 |
2.3215 |
0.0340 |
16 |
801 |
| Mar '10 (CHCH) |
2.3280 |
2.3280 |
2.3280 |
2.3220 |
0.0335 |
656 |
12379 |
| Apr '10 (CHCJ) |
2.3850 |
2.3850 |
2.3850 |
2.3240 |
0.0325 |
- |
557 |
| May '10 (CHCK) |
2.3855 |
2.3855 |
2.3855 |
2.3240 |
0.0320 |
1 |
242 |
豫公网安备41010502003434号