Home > Market Data > COMEX

COMEX Copper Daily Futures Price For Jun 24，2009

Thursday, Jun 25, 2009
点击：
Contract Open High Low Close Change Volume Open Int.
Jun '10 (CHCM) 2.2960 2.2960 2.2960 2.2915 0.0650 57 2293
Jul '09(CHNN) 2.3830 2.3830 2.3830 2.2925 0.0655 - 143
Aug '09(CHNQ) 2.3830 2.3830 2.3830 2.2930 0.0655 15 603
Sep '09(CHNU) 2.1940 2.1940 2.1940 2.2660 0.0720 77 370
Oct '09 (CHNV) 2.2260 2.2750 2.2260 2.2675 0.0690 13816 16971
Nov '09 (CHNX) 2.2260 2.2750 2.2260 2.2675 0.0690 13816 16971
Dec '09 (CHNZ) 2.2370 2.3000 2.2370 2.2810 0.0690 7676 67491
Jan '10(CHCF) 2.1490 2.1490 2.1490 2.2850 0.0680 23 5337
Feb '10(CHCG) 2.2900 2.2900 2.2900 2.2875 0.0670 5 801
Mar '10 (CHCH) 2.3060 2.3060 2.2850 2.2885 0.0665 343 12268
Apr '10 (CHCJ) 2.3850 2.3850 2.3850 2.2915 0.0660 - 557
May '10 (CHCK) 2.3855 2.3855 2.3855 2.2920 0.0645 - 242