Home > Market Data > COMEX

COMEX Aluminium Daily Futures Price, $/lb For Jun 19, 2009

Monday, Jun 22, 2009
点击：
Contract Last Change Open High Low Volume Open Int.
Jun '09 (ALM09) 0.7625 +0.0125 0.7625 0.7625 0.7625 0 0
Jul '09 (ALN09) 0.7675 +0.0125 0.7675 0.7675 0.7675 0 0
Aug '09 (ALQ09) 0.7725 +0.0125 0.7725 0.7725 0.7725 0 0
Sep '09 (ALU09) 0.7775 +0.0125 0.7775 0.7775 0.7775 0 0