COMEX Copper Daily Futures Price For Jun 19，2009
Saturday, Jun 20, 2009
点击：
| Contract |
Open |
High |
Low |
Close |
Change |
Volume |
Open Int. |
| Jun '09 (CHCM) |
2.265 |
2.265 |
2.265 |
2.272 |
-0.02 |
28 |
2271 |
| Jul '09(CHNN) |
2.383 |
2.383 |
2.383 |
2.2725 |
-0.02 |
1 |
139 |
| Aug '09(CHNQ) |
2.383 |
2.383 |
2.383 |
2.273 |
-0.02 |
1 |
614 |
| Sep '09(CHNU) |
2.267 |
2.267 |
2.267 |
2.2455 |
-0.0215 |
17 |
647 |
| Oct '09 (CHNV) |
2.2925 |
2.2925 |
2.253 |
2.2505 |
-0.0215 |
18060 |
28566 |
| Nov '09 (CHNX) |
2.2765 |
2.2765 |
2.2765 |
2.2565 |
-0.02 |
270 |
1458 |
| Dec '09 (CHNZ) |
2.295 |
2.296 |
2.264 |
2.2615 |
-0.0205 |
8696 |
60976 |
| Jan '10(CHCF) |
2.287 |
2.287 |
2.287 |
2.2665 |
-0.0205 |
381 |
4965 |
| Feb '10(CHCG) |
2.2755 |
2.2755 |
2.2755 |
2.2685 |
-0.02 |
25 |
804 |
| Mar '10 (CHCH) |
2.2975 |
2.3 |
2.274 |
2.27 |
-0.02 |
505 |
11560 |
| Apr '10 (CHCJ) |
2.385 |
2.385 |
2.385 |
2.272 |
-0.02 |
6 |
542 |
| May '10 (CHCK) |
2.3855 |
2.3855 |
2.3855 |
2.272 |
-0.02 |
6 |
236 |
豫公网安备41010502003434号