Home > Market Data > COMEX

COMEX Copper Daily Futures Price For Jun 18，2009

Friday, Jun 19, 2009
点击：
Contract Open High Low Close Change Volume Open Int.
Jun '09 (CHCM) 2.2650 2.2650 2.2650 2.2920 0.0130 63 2209
Jul '09(CHNN) 2.3830 2.3830 2.3830 2.2925 0.0130 - 139
Aug '09(CHNQ) 2.3830 2.3830 2.3830 2.2930 0.0130 - 614
Sep '09(CHNU) 2.2565 2.2565 2.2565 2.2670 0.0105 339 1222
Oct '09 (CHNV) 2.2340 2.2725 2.2275 2.2720 0.0125 14360 30023
Nov '09 (CHNX) 2.2640 2.2640 2.2640 2.2765 0.0125 72 1469
Dec '09 (CHNZ) 2.2335 2.2825 2.2335 2.2820 0.0125 5536 59111
Jan '10(CHCF) 2.2900 2.2900 2.2900 2.2870 0.0135 411 4629
Feb '10(CHCG) 2.2755 2.2755 2.2755 2.2885 0.0130 10 814
Mar '10 (CHCH) 2.2915 2.2915 2.2915 2.2900 0.0130 391 11525
Apr '10 (CHCJ) 2.3850 2.3850 2.3850 2.2920 0.0130 - 542
May '10 (CHCK) 2.3855 2.3855 2.3855 2.2920 0.0130 - 236