Home > Market Data > COMEX

COMEX Aluminium Daily Futures Price, $/lb For Jun 17, 2009

Thursday, Jun 18, 2009
点击：
Contract Last Change Open High Low Volume Open Int.
Jun '09 (ALM09) 0.7450 +0.0125 0.7450 0.7450 0.7450 0 0
Jul '09 (ALN09) 0.7500 +0.0125 0.7500 0.7500 0.7500 0 0
Aug '09 (ALQ09) 0.7550 +0.0125 0.7550 0.7550 0.7550 0 0
Sep '09 (ALU09) 0.7600 +0.0125 0.7600 0.7600 0.7600 0 0