Home > Market Data > COMEX

COMEX Copper Daily Futures Price For Jun 16，2009

Wednesday, Jun 17, 2009
点击：
Contract Open High Low Close Change Volume Open Int.
Jun '09 (CHCM) 2.3930 2.3930 2.3930 2.2765 -0.0320 52 2198
Jul '09(CHNN) 2.3830 2.3830 2.3830 2.2765 -0.0320 4 135
Aug '09(CHNQ) 2.3830 2.3830 2.3830 2.2765 -0.0320 26 603
Sep '09(CHNU) 2.3675 2.3675 2.3675 2.2525 -0.0290 26 774
Oct '09 (CHNV) 2.3675 2.3675 2.3675 2.2525 -0.0290 26 774
Nov '09 (CHNX) 2.2560 2.2560 2.2560 2.2610 -0.0295 221 1336
Dec '09 (CHNZ) 2.3135 2.3240 2.2650 2.2650 -0.0315 5984 55351
Jan '10(CHCF) 2.3015 2.3015 2.3015 2.2705 -0.0315 120 3951
Feb '10(CHCG) 2.3920 2.3920 2.3920 2.2720 -0.0320 14 812
Mar '10 (CHCH) 2.2740 2.2740 2.2740 2.2735 -0.0320 246 11507
Apr '10 (CHCJ) 2.3850 2.3850 2.3850 2.2770 -0.0320 2 542
May '10 (CHCK) 2.3850 2.3850 2.3850 2.2770 -0.0320 2 542