Home > Market Data > COMEX

COMEX Copper Daily Futures Price For Jun 15，2009

Tuesday, Jun 16, 2009
点击：
Contract Open High Low Close Change Volume Open Int.
Jun '09 (CHCM) 2.3085 2.3085 2.3085 2.3085 -0.0845 2 228
Jul '09(CHNN) 2.3085 2.3085 2.3085 2.3085 -0.0845 - 135
Aug '09(CHNQ) 2.3085 2.3085 2.3085 2.3085 -0.0845 109 502
Sep '09(CHNU) 2.2815 2.2815 2.2815 2.2815 -0.0860 68 851
Oct '09 (CHNV) 2.3135 2.3135 2.2740 2.2850 -0.0885 19004 39108
Nov '09 (CHNX) 2.2905 2.2905 2.2905 2.2905 -0.0880 116 1323
Dec '09 (CHNZ) 2.3425 2.3460 2.2850 2.2965 -0.0865 7800 52225
Jan '10(CHCF) 2.3015 2.3015 2.3015 2.3020 -0.0860 212 3694
Feb '10(CHCG) 2.3040 2.3040 2.3040 2.3040 -0.0855 20 809
Mar '10 (CHCH) 2.3075 2.3075 2.2990 2.3055 -0.0855 152 10861
Apr '10 (CHCJ) 2.3090 2.3090 2.3090 2.3090 -0.0830 4 539
May '10 (CHCK) 2.3085 2.3085 2.3085 2.3085 -0.0845 2 228