COMEX Copper Daily Futures Price For Jun 12，2009
Saturday, Jun 13, 2009
点击：
| Contract |
Open |
High |
Low |
Close |
Change |
Volume |
Open Int. |
| Jun '09 (CHCM) |
2.41 |
2.41 |
2.363 |
2.3675 |
-0.0705 |
117 |
962 |
| Jul '09(CHNN) |
2.4365 |
2.44 |
2.361 |
2.3735 |
-0.0715 |
19522 |
43412 |
| Aug '09(CHNQ) |
2.4225 |
2.423 |
2.37 |
2.3785 |
-0.0715 |
59 |
1311 |
| Sep '09(CHNU) |
2.445 |
2.494 |
2.3695 |
2.383 |
-0.071 |
8481 |
49329 |
| Oct '09 (CHNV) |
2.4425 |
2.4425 |
2.385 |
2.388 |
-0.071 |
330 |
3374 |
| Nov '09 (CHNX) |
2.3895 |
2.3895 |
2.3895 |
2.3895 |
-0.07 |
- |
808 |
| Dec '09 (CHNZ) |
2.433 |
2.438 |
2.377 |
2.391 |
-0.069 |
1216 |
11280 |
| Jan '10(CHCF) |
2.42 |
2.42 |
2.42 |
2.392 |
-0.068 |
4 |
535 |
| Feb '10(CHCG) |
2.393 |
2.393 |
2.393 |
2.393 |
-0.067 |
- |
228 |
| Mar '10 (CHCH) |
2.425 |
2.425 |
2.385 |
2.393 |
-0.067 |
254 |
2299 |
| Apr '10 (CHCJ) |
2.393 |
2.393 |
2.393 |
2.393 |
-0.067 |
- |
135 |
豫公网安备41010502003434号